シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.40 | 182.37 | 182.39 | 0.00 | 0.00 % | 09:00:00 | |
AMD | Advanced Micro Devices | 154.43 | 154.26 | 154.27 | 0.00 | 0.00 % | 09:00:00 | |
AMZN | Amazon.com | 188.76 | 188.41 | 188.49 | 0.00 | 0.00 % | 09:00:00 | |
AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BABA | Alibaba | 79.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
COIN | Coinbase Global | 214.34 | 214.51 | 215.26 | 0.00 | 0.00 % | 09:00:00 | |
CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
DIS | Walt Disney | 105.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
GOOGL | Alphabet | 171.25 | 171.11 | 171.16 | 0.00 | 0.00 % | 09:00:00 | |
GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
INTC | Intel | 30.68 | 30.67 | 30.68 | 0.00 | 0.00 % | 09:00:00 | |
IWM | iShares Russell 2000 | 204.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
MCD | McDonalds | 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
META | Meta Platforms | 468.24 | 468.63 | 468.97 | 0.00 | 0.00 % | 09:00:00 | |
MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
MSFT | Microsoft | 409.34 | 409.00 | 409.12 | 0.00 | 0.00 % | 09:00:00 | |
MU | Micron Technology | 119.21 | 118.93 | 118.98 | 0.00 | 0.00 % | 09:00:00 | |
NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
ORCL | Oracle | 117.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
PYPL | PayPal | 65.92 | 65.92 | 65.97 | 0.00 | 0.00 % | 09:00:00 | |
QCOM | QUALCOMM | 180.15 | 179.55 | 180.00 | 0.00 | 0.00 % | 09:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 440.32 | 440.30 | 440.32 | 0.00 | 0.00 % | 09:00:00 | |
SOXL | Direxion Daily Semicondu... | 40.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
SPY | SPDR S&P 500 | 517.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
TSLA | Tesla | 177.81 | 177.60 | 177.62 | 0.00 | 0.00 % | 09:00:00 | |
V | Visa | 276.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.00 | 0.00 % | 09:00:00 | |
XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約